Pair Last Price Change 24H Low 24H High 24H Volume 24H
CELR / USDT
0.014950
$0.015010 		-0.52% 0.01504 0.01565 45199600
BTC / USDT
18,866.30
$18,941.77 		0.548% 18805.3 19225.9 204304
ROSE / USDT
0.060660
$0.060903 		-2.408% 0.06034 0.06371 202762000
ETH / USDT
1,289.420
$1,294.578 		0.785% 1306.52 1349.33 474662
DENT / USDT
0.000912
$0.000916 		-0.521% 0.00094 0.000973 699135000
XRP / USDT
0.428600
$0.430314 		-0.837% 0.4717 0.5085 559397000
SKL / USDT
0.038300
$0.038453 		-0.723% 0.03766 0.03918 21428000
DOT / USDT
6.280000
$6.305120 		-0.937% 6.23 6.48 3307110
USTC / USDT
0.000000
$0.000000 		3.192% 0.0291329 0.032987 480180000
ADA / USDT
0.428300
$0.430013 		-0.065% 0.4504 0.4689 110126000
YOU / USDT
0.002020
$0.002028 		-0.144% 0.002035 0.002125 1218060000
KSM / USDT
42.18000
$42.34872 		-0.215% 40.82 42.55 32801.9
LTC / USDT
52.31000
$52.51924 		-1.743% 53.18 55.47 376176
XTZ / USDT
1.408000
$1.413632 		-1.513% 1.468 1.549 1581240
LINK / USDT
7.729000
$7.759916 		6.337% 7.554 8.078 7224750
XLM / USDT
0.106700
$0.107127 		-3.485% 0.1175 0.1245 83725800
EOS / USDT
1.167000
$1.171668 		-0.41% 1.188 1.249 16569900
TRX / USDT
0.059340
$0.059577 		-0.05% 0.05957 0.06059 228824000
BCH / USDT
113.9000
$114.3556 		-1.508% 116.3 122.3 64052.5
BNB / USDT
277.6000
$278.7104 		-1.419% 273.1 283.2 236593
XMR / USDT
147.3000
$147.8892 		1.691% 140.5 144.7 46272.4
ZEC / USDT
54.60000
$54.81840 		-1.237% 55.3 58.4 31857.5
DASH / USDT
40.77000
$40.93308 		1.052% 41.38 42.79 60666.2
1INCH / USDT
0.576000
$0.578304 		1.974% 0.602 0.627 3070210
INJ / USDT
1.645000
$1.651580 		7.3% 1.544 1.691 4284430
CRO / USDT
0.218800
$0.219675 		-1.101% 0.221 0.2302 5049870
FTT / USDT
23.52000
$23.61408 		0.42% 23.55 24.14 132516
FLOW / USDT
1.701000
$1.707804 		-0.354% 1.668 1.732 1944610
ICP / USDT
5.920000
$5.943680 		-1.305% 5.96 6.21 598488
RSR / USDT
0.007890
$0.007922 		9.597% 0.00708 0.0086 3588420000
MKR / USDT
711.0000
$713.8440 		2.226% 673 693 1262.35
BAT / USDT
0.296900
$0.298088 		-1.085% 0.3059 0.3186 4042600
OMG / USDT
1.682000
$1.688728 		-0.341% 1.719 1.789 491038
COMP / USDT
60.10000
$60.34040 		-0.112% 60.42 64 84521.1
UNI / USDT
6.140000
$6.164560 		0.337% 5.76 6.06 1142370
SNX / USDT
2.331000
$2.340324 		-1.251% 2.404 2.533 1522560
SUSHI / USDT
1.055000
$1.059220 		-0.184% 1.067 1.101 2112210
THETA / USDT
1.070000
$1.074280 		0.446% 1.094 1.14 3440190
MATIC / USDT
0.733300
$0.736233 		-0.887% 0.75 0.7808 35557000
FET / USDT
0.080800
$0.081123 		-0.6% 0.0819 0.086 18567800
BAND / USDT
1.186000
$1.190744 		3.098% 1.162 1.233 2039880
GRT / USDT
0.096900
$0.097288 		3.755% 0.1002 0.1057 31622300
DOGE / USDT
0.059280
$0.059517 		-2.984% 0.06239 0.06684 1376410000
ATOM / USDT
12.43100
$12.48072 		-0.475% 13.556 14.241 2710150
RUNE / USDT
1.532000
$1.538128 		0.61% 1.616 1.673 5162530
NEO / USDT
8.460000
$8.493840 		-0.117% 8.37 8.68 159545
ONT / USDT
0.218600
$0.219474 		-1.101% 0.221 0.2302 5049870
XEM / USDT
0.040600
$0.040762 		-1.211% 0.0405 0.0424 8250870
WAVES / USDT
3.767000
$3.782068 		-0.45% 3.917 4.043 1298000
RVN / USDT
0.035900
$0.036044 		2.999% 0.03818 0.0418 478047000
HBAR / USDT
0.056700
$0.056927 		0.82% 0.0608 0.0639 80323400
ZIL / USDT
0.030680
$0.030803 		-0.55% 0.03209 0.03324 104016000
FIL / USDT
5.670000
$5.692680 		-1.054% 5.5 5.8 2829810
ALGO / USDT
0.335200
$0.336541 		5.334% 0.3698 0.4014 72553900
AVAX / USDT
16.92000
$16.98768 		-0.337% 17.54 18.11 879395
SOL / USDT
32.81000
$32.94124 		0.534% 33.14 34.79 2380030
OCEAN / USDT
0.154100
$0.154716 		3.213% 0.1556 0.1679 14369500
BAL / USDT
5.179000
$5.199716 		1.097% 5.29 5.518 113985
ENJ / USDT
0.451000
$0.452804 		-0.964% 0.4651 0.4865 9566100
REN / USDT
0.111600
$0.112046 		-0.27% 0.1083 0.1136 5097180
BNT / USDT
0.431000
$0.432724 		1.136% 0.435 0.452 568821
OGN / USDT
0.143000
$0.143572 		-1.776% 0.1459 0.1538 16633600
OXT / USDT
0.097200
$0.097589 		4.012% 0.0996 0.105 3141660
NU / USDT
0.543600
$0.545774 		4.74% 0.5079 0.55 7323720
AMPL / USDT
0.428400
$0.430114 		-0.837% 0.4717 0.5085 559397000
AAVE / USDT
74.50000
$74.79800 		1.849% 74.6 77.6 39569
STORJ / USDT
0.444400
$0.446178 		1.53% 0.4638 0.4862 2782060
FTM / USDT
0.222700
$0.223591 		-0.647% 0.2266 0.2358 39028400
SHIB / USDT
0.000011
$0.000011 		2.516% 0.00001111 0.00001219 10110400000000
AXS / USDT
12.21000
$12.25884 		-2.948% 12.63 13.4 645268
CAKE / USDT
4.826000
$4.845304 		-0.802% 4.48 4.657 1100920
SAND / USDT
0.827500
$0.830810 		-1.502% 0.8824 0.9268 23353500
TON / USDT
0.028050
$0.028162 		0.337% 0.02903 0.03011 44968200
IMX / USDT
1.691000
$1.697764 		-0.397% 0.733 0.767 2188350
GALA / USDT
0.039570
$0.039728 		-0.072% 0.04107 0.04248 231592000
IOTX / USDT
0.028050
$0.028162 		0.337% 0.02903 0.03011 44968200
IOTA / USDT
0.291800
$0.292967 		0.249% 0.2771 0.291 6567810
EGLD / USDT
46.92000
$47.10768 		1.209% 47.76 49.09 108771
NEAR / USDT
3.516000
$3.530064 		-0.768% 3.667 3.872 5161760
HOT / USDT
0.002018
$0.002026 		-0.144% 0.002035 0.002125 1218060000
ONE / USDT
0.019240
$0.019317 		0.727% 0.01913 0.01968 93118200
MANA / USDT
0.688900
$0.691656 		-0.738% 0.7045 0.7279 7970390
HT / USDT
3.516000
$3.530064 		-0.768% 3.667 3.872 5161760
OKB / USDT
5.680000
$5.702720 		-1.054% 5.5 5.8 2829810
KCS / USDT
5.920000
$5.943680 		-1.305% 5.96 6.21 598488
GMT / USDT
0.637300
$0.639849 		1.202% 0.63 0.6503 15870400
TWT / USDT
0.892100
$0.895668 		2.075% 0.91 0.935 1071040
DYDX / USDT
1.231000
$1.235924 		-0.943% 1.231 1.295 2329480
ETC / USDT
27.17000
$27.27868 		2.465% 28.38 29.66 1636030
TORN / USDT
6.320000
$6.345280 		4.942% 6.88 7.84 581357
PAXG / USDT
1,644.000
$1,650.576 		-0.061% 1634 1639 557.788
APE / USDT
5.291000
$5.312164 		-1.359% 5.37 5.672 4766020
QNT / USDT
131.0000
$131.5240 		0.965% 112.3 121.2 66342
OP / USDT
0.885000
$0.888540 		0.538% 0.91 0.953 8847810
LUNA / USDT
2.434900
$2.444640 		-4.394% 2.3 2.6324 9430630
CHZ / USDT
0.232400
$0.233330 		4.318% 0.2564 0.2766 359310000
BLZ / USDT
0.080900
$0.081224 		-1.691% 0.08 0.0839 11411300
REQ / USDT
0.109600
$0.110038 		-0.662% 0.104 0.1062 1440070
COTI / USDT
0.103400
$0.103814 		-0.675% 0.1015 0.1081 32391500
JST / USDT
0.024450
$0.024548 		0.643% 0.02482 0.02516 35791500